Tradeweb Markets Inc (TW)

USD 119.09

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 67.3 68.52 66.15 67.84 1.17 Million
09 Jun, 2022 68.65 69.31 68.06 68.06 515.08 Thousand
08 Jun, 2022 68.58 69.18 68.14 68.57 711.04 Thousand
07 Jun, 2022 67.3 69.23 67.06 69.11 532.5 Thousand
06 Jun, 2022 68.72 70.48 68.01 68.13 351.15 Thousand
03 Jun, 2022 67.89 69.81 67.25 67.64 284.51 Thousand
02 Jun, 2022 67.04 69.05 67.04 68.7 417.18 Thousand
01 Jun, 2022 67.73 68.33 66.29 67.27 606.52 Thousand
31 May, 2022 68.84 68.84 67.11 67.61 714.22 Thousand
27 May, 2022 67.24 68.96 67.24 68.9 551.4 Thousand