TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.99 | 4.06 | 3.95 | 3.96 | 17.69 Thousand |
| 10 Aug, 2023 | 4.01 | 4.07 | 3.95 | 4.0 | 17.58 Thousand |
| 09 Aug, 2023 | 4.1 | 4.2 | 4.01 | 4.01 | 8915.00 |
| 08 Aug, 2023 | 4.31 | 4.31 | 4.09 | 4.12 | 17.7 Thousand |
| 07 Aug, 2023 | 4.22 | 4.28 | 4.1 | 4.18 | 9549.00 |
| 04 Aug, 2023 | 4.24 | 4.35 | 4.1 | 4.26 | 36.63 Thousand |
| 03 Aug, 2023 | 4.15 | 4.24 | 4.13 | 4.21 | 19.06 Thousand |
| 02 Aug, 2023 | 4.11 | 4.17 | 4.05 | 4.17 | 18.33 Thousand |
| 01 Aug, 2023 | 4.05 | 4.2 | 4.01 | 4.11 | 33.9 Thousand |
| 31 Jul, 2023 | 4.03 | 4.12 | 4.0 | 4.06 | 15 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG