TherapeuticsMD Inc (TXMD)
USD 1.59
(11.19%)
USD 1.59
(11.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.12 | 4.12 | 3.97 | 4.0 | 18.31 Thousand |
| 27 Jul, 2023 | 4.15 | 4.15 | 3.97 | 3.98 | 15.04 Thousand |
| 26 Jul, 2023 | 4.04 | 4.23 | 3.96 | 4.1 | 19.62 Thousand |
| 25 Jul, 2023 | 4.15 | 4.17 | 3.93 | 4.03 | 31.48 Thousand |
| 24 Jul, 2023 | 4.26 | 4.27 | 4.06 | 4.14 | 15.5 Thousand |
| 21 Jul, 2023 | 4.14 | 4.28 | 4.14 | 4.2 | 26.54 Thousand |
| 20 Jul, 2023 | 4.06 | 4.15 | 3.98 | 4.14 | 17.63 Thousand |
| 19 Jul, 2023 | 3.96 | 4.05 | 3.96 | 4.05 | 15.67 Thousand |
| 18 Jul, 2023 | 4.04 | 4.05 | 3.96 | 4.0 | 18.58 Thousand |
| 17 Jul, 2023 | 3.94 | 4.0 | 3.92 | 3.97 | 14.92 Thousand |
TXN
TXRH
TYGO
TWNP
TWST
TXG