USD 194.57
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1974 | 36.0 | 36.0 | 35.33 | 35.5 | 518.4 Thousand |
06 Mar, 1974 | 36.0 | 36.46 | 35.67 | 36.29 | 1.33 Million |
05 Mar, 1974 | 36.29 | 36.79 | 35.83 | 36.0 | 1.68 Million |
04 Mar, 1974 | 36.12 | 36.46 | 35.33 | 36.29 | 1.47 Million |
01 Mar, 1974 | 36.29 | 36.46 | 35.67 | 36.12 | 2.21 Million |
28 Feb, 1974 | 35.67 | 36.29 | 35.33 | 36.29 | 864 Thousand |
27 Feb, 1974 | 36.29 | 36.29 | 35.67 | 35.67 | 1.99 Million |
26 Feb, 1974 | 34.71 | 36.29 | 34.71 | 36.29 | 859.2 Thousand |
25 Feb, 1974 | 35.5 | 35.5 | 34.54 | 34.54 | 753.6 Thousand |
22 Feb, 1974 | 34.71 | 35.83 | 34.71 | 35.5 | 1.72 Million |
TXRH
TYGO
TYRA
TWST
TXG
TXMD