Texas Instruments Incorporated (TXN)

USD 194.57

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 36.0 36.0 35.33 35.5 518.4 Thousand
06 Mar, 1974 36.0 36.46 35.67 36.29 1.33 Million
05 Mar, 1974 36.29 36.79 35.83 36.0 1.68 Million
04 Mar, 1974 36.12 36.46 35.33 36.29 1.47 Million
01 Mar, 1974 36.29 36.46 35.67 36.12 2.21 Million
28 Feb, 1974 35.67 36.29 35.33 36.29 864 Thousand
27 Feb, 1974 36.29 36.29 35.67 35.67 1.99 Million
26 Feb, 1974 34.71 36.29 34.71 36.29 859.2 Thousand
25 Feb, 1974 35.5 35.5 34.54 34.54 753.6 Thousand
22 Feb, 1974 34.71 35.83 34.71 35.5 1.72 Million