Texas Instruments Incorporated (TXN)

USD 181.06

(-2.73%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1972 29.33 29.6 29.12 29.15 1.44 Million
24 Oct, 1972 29.08 29.48 28.71 29.33 1.43 Million
23 Oct, 1972 28.17 29.21 28.17 29.08 1.55 Million
20 Oct, 1972 27.75 27.98 27.63 27.9 1.09 Million
19 Oct, 1972 27.79 28.08 27.75 27.75 835.2 Thousand
18 Oct, 1972 27.5 27.83 27.46 27.79 1.01 Million
17 Oct, 1972 27.4 27.56 27.4 27.5 652.8 Thousand
16 Oct, 1972 27.69 27.69 27.4 27.4 326.4 Thousand
13 Oct, 1972 27.9 27.92 27.67 27.75 960 Thousand
12 Oct, 1972 28.27 28.27 27.9 27.9 364.8 Thousand