Ufp Industries Inc (UFPI)

USD 97.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 9.75 10.0 9.38 10.0 318 Thousand
08 Feb, 1994 9.63 9.75 9.25 9.5 61.2 Thousand
07 Feb, 1994 9.63 9.63 8.88 9.5 1.35 Million
04 Feb, 1994 10.13 10.13 9.38 9.38 226.8 Thousand
03 Feb, 1994 10.13 10.13 9.88 10.0 78.3 Thousand
02 Feb, 1994 10.0 10.13 9.88 10.13 50.7 Thousand
01 Feb, 1994 10.0 10.0 9.88 10.0 189.9 Thousand
31 Jan, 1994 10.0 10.0 9.88 10.0 235.2 Thousand
28 Jan, 1994 10.0 10.13 9.88 10.0 347.1 Thousand
27 Jan, 1994 10.0 10.0 9.88 10.0 174.3 Thousand