Ufp Industries Inc (UFPI)

USD 97.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1994 10.0 10.0 9.63 9.63 111.6 Thousand
11 Jan, 1994 10.13 10.13 9.75 10.0 206.1 Thousand
10 Jan, 1994 10.13 10.13 10.0 10.13 126.3 Thousand
07 Jan, 1994 10.13 10.13 10.0 10.0 69.3 Thousand
06 Jan, 1994 10.13 10.13 10.0 10.0 76.8 Thousand
05 Jan, 1994 9.75 10.13 9.75 10.0 111.9 Thousand
04 Jan, 1994 10.5 10.5 9.63 9.88 314.1 Thousand
03 Jan, 1994 11.0 11.0 10.25 10.5 627.9 Thousand
31 Dec, 1993 10.75 11.0 10.5 11.0 295.2 Thousand
30 Dec, 1993 10.38 10.75 10.13 10.75 560.4 Thousand