Ufp Industries Inc (UFPI)

USD 97.73

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1994 10.0 10.0 9.75 9.88 242.4 Thousand
25 Jan, 1994 10.0 10.0 9.75 10.0 200.4 Thousand
24 Jan, 1994 10.0 10.0 9.75 10.0 714.6 Thousand
21 Jan, 1994 9.63 10.0 9.63 10.0 104.1 Thousand
20 Jan, 1994 9.75 10.0 9.63 9.63 137.1 Thousand
19 Jan, 1994 10.0 10.0 9.75 10.0 27.6 Thousand
18 Jan, 1994 10.0 10.0 9.63 9.75 110.7 Thousand
17 Jan, 1994 10.13 10.13 9.75 9.88 228.3 Thousand
14 Jan, 1994 10.13 10.13 9.88 10.13 417 Thousand
13 Jan, 1994 9.75 10.13 9.38 10.13 233.1 Thousand