UFP Technologies Inc (UFPT)
USD 217.39
(-0.11%)
USD 217.39
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1996 | 3.75 | 3.75 | 3.38 | 3.38 | 4400.00 |
| 08 Mar, 1996 | 3.75 | 3.75 | 3.38 | 3.5 | 7000.00 |
| 07 Mar, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 15.8 Thousand |
| 06 Mar, 1996 | 3.5 | 3.88 | 3.5 | 3.88 | 10.1 Thousand |
| 05 Mar, 1996 | 3.5 | 3.88 | 3.5 | 3.5 | 28.6 Thousand |
| 04 Mar, 1996 | 3.5 | 3.5 | 3.25 | 3.25 | 400.00 |
| 01 Mar, 1996 | 3.5 | 3.5 | 3.48 | 3.5 | 1400.00 |
| 29 Feb, 1996 | 3.5 | 3.5 | 3.13 | 3.5 | 213.4 Thousand |
| 28 Feb, 1996 | 3.13 | 3.73 | 3.06 | 3.19 | 188.7 Thousand |
| 27 Feb, 1996 | 3.25 | 3.63 | 3.13 | 3.13 | 7200.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI