USD 218.95
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 1996 | 3.75 | 3.75 | 3.25 | 3.25 | 2800.00 |
22 Feb, 1996 | 3.38 | 3.38 | 3.0 | 3.13 | 12 Thousand |
21 Feb, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 700.00 |
20 Feb, 1996 | 3.38 | 3.38 | 3.19 | 3.19 | 2300.00 |
15 Feb, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
14 Feb, 1996 | 3.25 | 3.25 | 2.75 | 2.75 | 3000.00 |
13 Feb, 1996 | 3.5 | 3.5 | 3.25 | 3.25 | 4300.00 |
12 Feb, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
09 Feb, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 6000.00 |
08 Feb, 1996 | 3.25 | 3.88 | 3.25 | 3.38 | 2100.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI