UFP Technologies Inc (UFPT)
USD 218.95
(-1.14%)
USD 218.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 3.0 | 3.13 | 3.0 | 3.06 | 2900.00 |
| 06 Feb, 1996 | 3.5 | 3.5 | 3.0 | 3.5 | 9300.00 |
| 05 Feb, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 3500.00 |
| 02 Feb, 1996 | 3.5 | 4.0 | 3.5 | 4.0 | 1600.00 |
| 01 Feb, 1996 | 3.5 | 3.88 | 3.5 | 3.75 | 1300.00 |
| 31 Jan, 1996 | 3.63 | 3.88 | 3.5 | 3.5 | 2800.00 |
| 30 Jan, 1996 | 3.5 | 3.5 | 3.5 | 3.5 | 2500.00 |
| 29 Jan, 1996 | 3.38 | 3.38 | 3.38 | 3.38 | 600.00 |
| 26 Jan, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 700.00 |
| 25 Jan, 1996 | 3.5 | 3.88 | 3.5 | 3.5 | 2400.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI