UFP Technologies Inc (UFPT)
USD 217.39
(-0.11%)
USD 217.39
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 3.88 | 4.0 | 3.75 | 3.75 | 5800.00 |
| 10 Jan, 1996 | 4.0 | 4.25 | 3.63 | 3.88 | 10.4 Thousand |
| 09 Jan, 1996 | 4.0 | 4.25 | 4.0 | 4.25 | 18.7 Thousand |
| 05 Jan, 1996 | 4.5 | 4.5 | 4.25 | 4.25 | 400.00 |
| 04 Jan, 1996 | 4.13 | 4.38 | 4.0 | 4.0 | 29.3 Thousand |
| 03 Jan, 1996 | 4.5 | 4.5 | 4.0 | 4.0 | 2200.00 |
| 02 Jan, 1996 | 4.0 | 4.13 | 4.0 | 4.13 | 3500.00 |
| 29 Dec, 1995 | 4.0 | 4.0 | 4.0 | 4.0 | 59.6 Thousand |
| 28 Dec, 1995 | 3.5 | 4.0 | 3.5 | 4.0 | 86.6 Thousand |
| 27 Dec, 1995 | 3.5 | 3.5 | 3.5 | 3.5 | 1100.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI