UFP Technologies Inc (UFPT)

USD 226.57

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1994 2.25 2.25 2.25 2.25 1100.00
16 Aug, 1994 2.25 2.25 2.25 2.25 100.00
15 Aug, 1994 2.25 2.25 1.88 1.88 4200.00
11 Aug, 1994 1.63 2.0 1.63 2.0 1100.00
10 Aug, 1994 2.25 2.38 1.5 1.63 110 Thousand
05 Aug, 1994 3.0 3.0 3.0 3.0 100.00
02 Aug, 1994 2.25 2.38 2.25 2.38 2600.00
01 Aug, 1994 3.0 3.0 2.25 2.34 33.2 Thousand
28 Jul, 1994 3.25 3.25 3.25 3.25 600.00
27 Jul, 1994 3.0 3.0 3.0 3.0 2700.00