UFP Technologies Inc (UFPT)
USD 244.7
(0.96%)
USD 244.7
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1994 | 3.5 | 3.5 | 3.0 | 3.0 | 26.7 Thousand |
| 15 Jun, 1994 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 13 Jun, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 09 Jun, 1994 | 3.25 | 3.25 | 3.25 | 3.25 | 12.6 Thousand |
| 06 Jun, 1994 | 3.5 | 4.0 | 3.5 | 3.75 | 124 Thousand |
| 02 Jun, 1994 | 3.88 | 4.0 | 3.5 | 3.5 | 21 Thousand |
| 01 Jun, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 31 May, 1994 | 3.88 | 4.0 | 3.88 | 4.0 | 60 Thousand |
| 24 May, 1994 | 3.5 | 3.5 | 3.5 | 3.5 | 500.00 |
| 17 May, 1994 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
UG
UGRO
UHG
UFCS
UFG
UFPI