United-Guardian Inc (UG)
USD 8.3
(1.84%)
USD 8.3
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.48 | 7.78 | 7.28 | 7.68 | 9379.00 |
| 30 Jan, 2024 | 7.62 | 7.66 | 7.22 | 7.31 | 4959.00 |
| 29 Jan, 2024 | 7.68 | 7.68 | 7.1 | 7.3 | 10.9 Thousand |
| 26 Jan, 2024 | 7.25 | 7.59 | 7.25 | 7.59 | 6303.00 |
| 25 Jan, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 470.00 |
| 24 Jan, 2024 | 7.4 | 7.52 | 7.3 | 7.37 | 3706.00 |
| 23 Jan, 2024 | 7.4 | 7.47 | 7.26 | 7.33 | 4301.00 |
| 22 Jan, 2024 | 7.4 | 7.62 | 7.39 | 7.39 | 1649.00 |
| 19 Jan, 2024 | 7.65 | 7.65 | 7.4 | 7.54 | 11.19 Thousand |
| 18 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 487.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT