United-Guardian Inc (UG)
USD 8.04
(-3.94%)
USD 8.04
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.11 | 8.23 | 7.5 | 7.83 | 6817.00 |
| 03 Jan, 2024 | 7.81 | 8.34 | 7.49 | 8.1 | 19.56 Thousand |
| 02 Jan, 2024 | 7.2 | 7.72 | 7.16 | 7.66 | 15.64 Thousand |
| 29 Dec, 2023 | 7.03 | 7.33 | 7.03 | 7.2 | 17.66 Thousand |
| 28 Dec, 2023 | 7.33 | 7.49 | 6.75 | 7.04 | 55.64 Thousand |
| 27 Dec, 2023 | 7.31 | 7.71 | 7.31 | 7.51 | 19.41 Thousand |
| 26 Dec, 2023 | 7.7 | 7.9 | 7.33 | 7.52 | 19.61 Thousand |
| 22 Dec, 2023 | 7.89 | 8.0 | 7.52 | 7.8 | 14.51 Thousand |
| 21 Dec, 2023 | 8.1 | 8.1 | 7.82 | 8.05 | 11.62 Thousand |
| 20 Dec, 2023 | 8.19 | 8.29 | 8.06 | 8.18 | 5581.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT