United-Guardian Inc (UG)

USD 8.19

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.19 8.29 8.06 8.18 5581.00
19 Dec, 2023 8.03 8.31 8.0 8.18 2759.00
18 Dec, 2023 7.82 8.5 7.82 8.08 2267.00
15 Dec, 2023 8.14 8.21 7.9 8.14 14.65 Thousand
14 Dec, 2023 8.1 8.3 8.0 8.14 2622.00
13 Dec, 2023 8.11 8.17 7.75 8.01 7991.00
12 Dec, 2023 7.96 8.09 7.95 7.95 6546.00
11 Dec, 2023 7.96 8.14 7.96 8.08 6597.00
08 Dec, 2023 8.03 8.51 8.03 8.17 13.13 Thousand
07 Dec, 2023 8.12 8.43 8.02 8.06 4272.00