USD 8.09
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 8.12 | 8.43 | 8.02 | 8.06 | 4272.00 |
06 Dec, 2023 | 7.92 | 8.26 | 7.92 | 8.1 | 4797.00 |
05 Dec, 2023 | 7.78 | 8.24 | 7.78 | 7.89 | 10.26 Thousand |
04 Dec, 2023 | 8.15 | 8.36 | 7.96 | 7.96 | 3337.00 |
01 Dec, 2023 | 8.2 | 8.2 | 8.0 | 8.07 | 5382.00 |
30 Nov, 2023 | 8.19 | 8.52 | 8.12 | 8.12 | 2849.00 |
29 Nov, 2023 | 8.51 | 8.92 | 8.4 | 8.4 | 9655.00 |
28 Nov, 2023 | 7.79 | 8.88 | 7.79 | 8.75 | 7239.00 |
27 Nov, 2023 | 7.67 | 7.79 | 7.67 | 7.79 | 2186.00 |
24 Nov, 2023 | 7.95 | 7.95 | 7.77 | 7.8 | 2747.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT