USD 8.41
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2023 | 7.64 | 7.64 | 7.33 | 7.62 | 7543.00 |
14 Sep, 2023 | 7.58 | 7.62 | 7.56 | 7.62 | 1997.00 |
13 Sep, 2023 | 7.56 | 7.58 | 7.55 | 7.58 | 1268.00 |
12 Sep, 2023 | 7.54 | 7.62 | 7.54 | 7.62 | 2093.00 |
11 Sep, 2023 | 7.77 | 7.77 | 7.55 | 7.61 | 7388.00 |
08 Sep, 2023 | 7.64 | 7.76 | 7.5 | 7.76 | 3720.00 |
07 Sep, 2023 | 7.79 | 7.79 | 7.5 | 7.5 | 4367.00 |
06 Sep, 2023 | 7.55 | 7.57 | 7.55 | 7.57 | 792.00 |
05 Sep, 2023 | 8.05 | 8.05 | 7.86 | 7.99 | 6677.00 |
01 Sep, 2023 | 7.66 | 8.18 | 7.56 | 8.0 | 19.63 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT