United-Guardian Inc (UG)
USD 8.41
(0.79%)
USD 8.41
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 7.69 | 7.69 | 7.61 | 7.61 | 1612.00 |
| 30 Aug, 2023 | 7.6 | 7.77 | 7.6 | 7.6 | 2723.00 |
| 29 Aug, 2023 | 7.5 | 7.59 | 7.41 | 7.59 | 9387.00 |
| 28 Aug, 2023 | 7.41 | 7.63 | 7.32 | 7.52 | 5052.00 |
| 25 Aug, 2023 | 7.6 | 7.65 | 7.45 | 7.5 | 5646.00 |
| 24 Aug, 2023 | 7.55 | 7.55 | 7.54 | 7.54 | 2086.00 |
| 23 Aug, 2023 | 7.54 | 7.62 | 7.54 | 7.6 | 1113.00 |
| 22 Aug, 2023 | 7.55 | 7.55 | 7.54 | 7.54 | 1427.00 |
| 21 Aug, 2023 | 7.78 | 7.79 | 7.43 | 7.54 | 3484.00 |
| 18 Aug, 2023 | 7.61 | 7.72 | 7.52 | 7.55 | 3395.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT