United-Guardian Inc (UG)
USD 8.41
(0.79%)
USD 8.41
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 7.65 | 7.65 | 7.57 | 7.57 | 781.00 |
| 16 Aug, 2023 | 7.68 | 7.68 | 7.5 | 7.5 | 1739.00 |
| 15 Aug, 2023 | 7.65 | 7.67 | 7.51 | 7.57 | 4270.00 |
| 14 Aug, 2023 | 7.54 | 7.7 | 7.5 | 7.7 | 4066.00 |
| 11 Aug, 2023 | 7.75 | 7.89 | 7.67 | 7.67 | 3605.00 |
| 10 Aug, 2023 | 7.86 | 8.11 | 7.73 | 7.73 | 2430.00 |
| 09 Aug, 2023 | 7.87 | 8.27 | 7.83 | 7.84 | 6622.00 |
| 08 Aug, 2023 | 7.95 | 8.08 | 7.95 | 8.08 | 1741.00 |
| 07 Aug, 2023 | 7.91 | 8.18 | 7.89 | 7.98 | 5242.00 |
| 04 Aug, 2023 | 8.0 | 8.25 | 8.0 | 8.0 | 14.35 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT