United-Guardian Inc (UG)
USD 8.41
(0.79%)
USD 8.41
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 7.99 | 8.0 | 7.83 | 7.88 | 4791.00 |
| 02 Aug, 2023 | 8.07 | 8.07 | 7.75 | 7.95 | 4592.00 |
| 01 Aug, 2023 | 8.23 | 8.3 | 8.04 | 8.05 | 6735.00 |
| 31 Jul, 2023 | 8.17 | 8.36 | 8.17 | 8.2 | 5371.00 |
| 28 Jul, 2023 | 8.2 | 8.49 | 8.0 | 8.11 | 7112.00 |
| 27 Jul, 2023 | 8.09 | 8.3 | 8.09 | 8.28 | 5672.00 |
| 26 Jul, 2023 | 7.98 | 8.31 | 7.96 | 8.05 | 2994.00 |
| 25 Jul, 2023 | 8.31 | 8.5 | 8.08 | 8.08 | 10.84 Thousand |
| 24 Jul, 2023 | 8.21 | 8.78 | 8.21 | 8.53 | 26.86 Thousand |
| 21 Jul, 2023 | 8.19 | 8.31 | 8.0 | 8.14 | 11.23 Thousand |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT