United-Guardian Inc (UG)

USD 8.52

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 8.4 8.54 8.31 8.54 3901.00
23 Jun, 2023 8.55 8.67 8.43 8.45 6056.00
22 Jun, 2023 8.54 8.65 8.49 8.55 5291.00
21 Jun, 2023 8.44 8.73 8.44 8.48 4240.00
20 Jun, 2023 8.29 8.84 8.29 8.33 27.94 Thousand
16 Jun, 2023 8.74 8.8 8.62 8.62 13.17 Thousand
15 Jun, 2023 8.9 8.9 8.66 8.74 8391.00
14 Jun, 2023 9.05 9.35 8.61 8.7 23.67 Thousand
13 Jun, 2023 9.45 9.45 9.05 9.06 12.91 Thousand
12 Jun, 2023 9.1 9.35 9.1 9.23 2825.00