United-Guardian Inc (UG)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 8.98 9.0 8.83 8.9 8703.00
25 May, 2023 8.87 8.88 8.81 8.85 5658.00
24 May, 2023 8.83 9.08 8.83 8.98 7690.00
23 May, 2023 8.89 9.25 8.81 8.86 9499.00
22 May, 2023 9.15 9.23 8.8 8.8 14.67 Thousand
19 May, 2023 9.16 9.54 9.08 9.08 4536.00
18 May, 2023 9.14 9.32 9.14 9.32 1917.00
17 May, 2023 9.25 9.37 9.14 9.26 1006.00
16 May, 2023 9.53 9.58 9.27 9.38 7455.00
15 May, 2023 9.28 9.7 9.28 9.7 4440.00