United-Guardian Inc (UG)
USD 8.51
(0.12%)
USD 8.51
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 9.1 | 9.35 | 9.1 | 9.23 | 2825.00 |
| 09 Jun, 2023 | 9.27 | 9.27 | 9.01 | 9.03 | 4127.00 |
| 08 Jun, 2023 | 8.96 | 9.45 | 8.96 | 9.04 | 10.64 Thousand |
| 07 Jun, 2023 | 8.77 | 9.05 | 8.77 | 8.91 | 9885.00 |
| 06 Jun, 2023 | 8.71 | 8.86 | 8.69 | 8.8 | 4184.00 |
| 05 Jun, 2023 | 8.43 | 8.74 | 8.43 | 8.67 | 8439.00 |
| 02 Jun, 2023 | 8.6 | 8.74 | 8.42 | 8.42 | 13.69 Thousand |
| 01 Jun, 2023 | 8.58 | 8.7 | 8.51 | 8.55 | 4867.00 |
| 31 May, 2023 | 8.83 | 8.83 | 8.5 | 8.66 | 10.83 Thousand |
| 30 May, 2023 | 8.9 | 8.9 | 8.8 | 8.8 | 4676.00 |
UGRO
UHG
UHGWW
UFG
UFPI
UFPT