United-Guardian Inc (UG)

USD 7.87

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1985 10.88 10.88 10.73 10.88 2160.00
19 Apr, 1985 11.0 11.0 10.7 11.0 3720.00
18 Apr, 1985 11.0 11.0 10.85 11.0 3360.00
17 Apr, 1985 11.13 11.13 10.83 11.13 1920.00
16 Apr, 1985 11.0 11.15 11.0 11.0 2040.00
15 Apr, 1985 11.25 11.25 11.1 11.25 2160.00
12 Apr, 1985 11.5 11.5 11.05 11.5 1800.00
11 Apr, 1985 11.5 11.5 11.05 11.5 3960.00
10 Apr, 1985 11.0 11.15 10.85 11.0 14.52 Thousand
09 Apr, 1985 10.63 10.63 10.33 10.63 24.12 Thousand