United-Guardian Inc (UG)

USD 7.87

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 10.5 10.5 10.5 10.5 7560.00
04 Apr, 1985 10.38 10.38 10.38 10.38 2280.00
03 Apr, 1985 10.5 10.5 10.2 10.5 4920.00
02 Apr, 1985 10.5 10.5 10.05 10.5 38.04 Thousand
01 Apr, 1985 10.25 10.25 10.25 10.25 19.44 Thousand
29 Mar, 1985 10.38 10.38 10.23 10.38 6600.00
28 Mar, 1985 10.13 10.13 10.13 10.13 1560.00
27 Mar, 1985 10.38 10.38 10.08 10.38 5880.00
26 Mar, 1985 10.25 10.25 9.95 10.25 15.6 Thousand
25 Mar, 1985 10.38 10.38 10.38 10.38 6240.00