United-Guardian Inc (UG)

USD 7.87

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 10.5 10.5 10.2 10.5 4320.00
21 Mar, 1985 10.5 11.1 10.35 10.5 25.08 Thousand
20 Mar, 1985 11.0 11.0 10.55 11.0 8400.00
19 Mar, 1985 11.0 11.0 10.7 11.0 5880.00
18 Mar, 1985 11.13 11.13 10.53 11.13 15 Thousand
15 Mar, 1985 10.75 10.9 10.6 10.75 6120.00
14 Mar, 1985 10.25 10.4 9.8 10.25 14.76 Thousand
13 Mar, 1985 10.38 10.53 10.08 10.38 15 Thousand
12 Mar, 1985 10.75 10.9 10.45 10.75 15.48 Thousand
11 Mar, 1985 11.0 11.0 10.7 11.0 5520.00