United Homes Group Inc. (UHG)
USD 3.87
(-7.19%)
USD 3.87
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.79 | 3.83 | 3.43 | 3.77 | 54.43 Thousand |
| 07 Mar, 2025 | 3.75 | 4.02 | 3.49 | 3.87 | 39.04 Thousand |
| 06 Mar, 2025 | 3.8 | 3.83 | 3.56 | 3.61 | 22.48 Thousand |
| 05 Mar, 2025 | 3.32 | 3.99 | 3.32 | 3.86 | 86.04 Thousand |
| 04 Mar, 2025 | 3.31 | 3.5 | 3.24 | 3.32 | 40.46 Thousand |
| 03 Mar, 2025 | 3.75 | 3.75 | 3.35 | 3.35 | 36.73 Thousand |
| 28 Feb, 2025 | 3.6 | 3.72 | 3.54 | 3.72 | 26.84 Thousand |
| 27 Feb, 2025 | 3.81 | 3.81 | 3.54 | 3.59 | 58.63 Thousand |
| 26 Feb, 2025 | 3.85 | 3.94 | 3.76 | 3.81 | 35.39 Thousand |
| 25 Feb, 2025 | 3.78 | 3.9 | 3.7 | 3.8 | 26.8 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO