United Homes Group Inc. (UHG)
USD 3.87
(-7.19%)
USD 3.87
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.79 | 3.79 | 3.56 | 3.76 | 52.45 Thousand |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.66 | 3.71 | 43.78 Thousand |
| 20 Feb, 2025 | 4.02 | 4.05 | 3.77 | 3.87 | 102.88 Thousand |
| 19 Feb, 2025 | 4.11 | 4.21 | 4.06 | 4.09 | 51.25 Thousand |
| 18 Feb, 2025 | 4.11 | 4.27 | 4.09 | 4.21 | 27.24 Thousand |
| 14 Feb, 2025 | 4.25 | 4.25 | 4.0 | 4.09 | 51.5 Thousand |
| 13 Feb, 2025 | 4.24 | 4.32 | 4.06 | 4.24 | 33.74 Thousand |
| 12 Feb, 2025 | 4.21 | 4.29 | 4.19 | 4.2 | 61.29 Thousand |
| 11 Feb, 2025 | 4.19 | 4.3 | 4.06 | 4.27 | 28.5 Thousand |
| 10 Feb, 2025 | 4.19 | 4.41 | 4.05 | 4.27 | 37.47 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO