United Homes Group Inc. (UHG)
USD 3.87
(-7.19%)
USD 3.87
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.49 | 4.51 | 4.37 | 4.38 | 258.18 Thousand |
| 23 Jan, 2025 | 4.4 | 4.6 | 4.4 | 4.5 | 73.72 Thousand |
| 22 Jan, 2025 | 4.44 | 4.6 | 4.37 | 4.42 | 29.34 Thousand |
| 21 Jan, 2025 | 4.6 | 4.65 | 4.36 | 4.5 | 126.01 Thousand |
| 17 Jan, 2025 | 4.51 | 4.66 | 4.43 | 4.5 | 135.34 Thousand |
| 16 Jan, 2025 | 4.39 | 4.62 | 4.33 | 4.49 | 137.97 Thousand |
| 15 Jan, 2025 | 4.26 | 4.5 | 4.23 | 4.46 | 116.6 Thousand |
| 14 Jan, 2025 | 4.17 | 4.24 | 4.08 | 4.08 | 11.55 Thousand |
| 13 Jan, 2025 | 4.15 | 4.19 | 4.0 | 4.12 | 29.78 Thousand |
| 10 Jan, 2025 | 3.91 | 4.25 | 3.8 | 4.13 | 165.53 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO