United Homes Group Inc. (UHG)
USD 4.49
(6.65%)
USD 4.49
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 4.39 | 4.62 | 4.33 | 4.49 | 137.97 Thousand |
| 15 Jan, 2025 | 4.26 | 4.5 | 4.23 | 4.46 | 116.6 Thousand |
| 14 Jan, 2025 | 4.17 | 4.24 | 4.08 | 4.08 | 11.55 Thousand |
| 13 Jan, 2025 | 4.15 | 4.19 | 4.0 | 4.12 | 29.78 Thousand |
| 10 Jan, 2025 | 3.91 | 4.25 | 3.8 | 4.13 | 165.53 Thousand |
| 08 Jan, 2025 | 4.06 | 4.08 | 3.77 | 3.85 | 55.87 Thousand |
| 07 Jan, 2025 | 4.26 | 4.35 | 4.05 | 4.08 | 38.76 Thousand |
| 06 Jan, 2025 | 4.1 | 4.3 | 4.1 | 4.18 | 33.27 Thousand |
| 03 Jan, 2025 | 4.14 | 4.15 | 4.07 | 4.08 | 24.75 Thousand |
| 02 Jan, 2025 | 4.28 | 4.28 | 4.1 | 4.13 | 25.12 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO