United Homes Group Inc. (UHG)
USD 4.01
(-9.89%)
USD 4.01
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.44 | 4.48 | 4.05 | 4.41 | 74.88 Thousand |
| 10 Dec, 2024 | 4.49 | 4.68 | 4.17 | 4.2 | 114.97 Thousand |
| 09 Dec, 2024 | 4.94 | 4.96 | 4.43 | 4.48 | 257.4 Thousand |
| 06 Dec, 2024 | 5.14 | 5.15 | 4.66 | 4.89 | 480.06 Thousand |
| 05 Dec, 2024 | 6.04 | 6.18 | 5.93 | 6.1 | 17.59 Thousand |
| 04 Dec, 2024 | 6.23 | 6.23 | 5.87 | 6.19 | 14.96 Thousand |
| 03 Dec, 2024 | 6.08 | 6.35 | 5.91 | 6.05 | 9757.00 |
| 02 Dec, 2024 | 6.26 | 6.3 | 6.05 | 6.07 | 22.09 Thousand |
| 29 Nov, 2024 | 6.3 | 6.54 | 6.06 | 6.38 | 12.83 Thousand |
| 27 Nov, 2024 | 6.18 | 6.4 | 6.0 | 6.12 | 47.47 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO