United Homes Group Inc. (UHG)
USD 4.01
(-9.89%)
USD 4.01
(-9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.89 | 6.36 | 5.75 | 6.11 | 22.26 Thousand |
| 25 Nov, 2024 | 5.96 | 6.03 | 5.86 | 5.86 | 10.29 Thousand |
| 22 Nov, 2024 | 5.9 | 6.1 | 5.81 | 6.1 | 12.68 Thousand |
| 21 Nov, 2024 | 6.2 | 6.52 | 5.94 | 6.04 | 20.19 Thousand |
| 20 Nov, 2024 | 6.5 | 6.5 | 6.21 | 6.24 | 20.96 Thousand |
| 19 Nov, 2024 | 6.18 | 6.69 | 5.94 | 6.69 | 13.19 Thousand |
| 18 Nov, 2024 | 6.06 | 6.4 | 5.82 | 6.18 | 31.25 Thousand |
| 15 Nov, 2024 | 6.3 | 6.4 | 6.09 | 6.17 | 23.86 Thousand |
| 14 Nov, 2024 | 6.37 | 6.37 | 6.23 | 6.26 | 12.17 Thousand |
| 13 Nov, 2024 | 6.49 | 6.88 | 6.37 | 6.37 | 36.02 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO