United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.49 | 6.88 | 6.37 | 6.37 | 36.02 Thousand |
| 12 Nov, 2024 | 6.78 | 6.84 | 6.27 | 6.54 | 44.41 Thousand |
| 11 Nov, 2024 | 6.4 | 6.93 | 6.12 | 6.93 | 50.19 Thousand |
| 08 Nov, 2024 | 5.96 | 6.4 | 5.85 | 6.34 | 23.99 Thousand |
| 07 Nov, 2024 | 6.0 | 6.33 | 5.9 | 6.08 | 35.61 Thousand |
| 06 Nov, 2024 | 5.97 | 6.17 | 5.85 | 6.0 | 52.82 Thousand |
| 05 Nov, 2024 | 5.65 | 6.23 | 5.65 | 5.89 | 40.29 Thousand |
| 04 Nov, 2024 | 5.68 | 5.87 | 5.51 | 5.77 | 26.24 Thousand |
| 01 Nov, 2024 | 5.54 | 6.0 | 5.43 | 5.81 | 28.15 Thousand |
| 31 Oct, 2024 | 5.44 | 5.9 | 5.39 | 5.39 | 33.67 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO