United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.2 | 6.34 | 5.92 | 6.27 | 55.7 Thousand |
| 01 Oct, 2024 | 6.2 | 6.38 | 6.11 | 6.13 | 22.28 Thousand |
| 30 Sep, 2024 | 6.4 | 6.54 | 5.97 | 6.14 | 88.43 Thousand |
| 27 Sep, 2024 | 6.25 | 6.49 | 6.14 | 6.35 | 157.1 Thousand |
| 26 Sep, 2024 | 6.1 | 6.58 | 6.04 | 6.16 | 158.35 Thousand |
| 25 Sep, 2024 | 6.09 | 6.09 | 5.42 | 5.57 | 42.65 Thousand |
| 24 Sep, 2024 | 5.31 | 6.14 | 5.31 | 6.1 | 27.72 Thousand |
| 23 Sep, 2024 | 5.68 | 5.7 | 5.35 | 5.7 | 22.45 Thousand |
| 20 Sep, 2024 | 5.59 | 5.7 | 5.26 | 5.62 | 134.22 Thousand |
| 19 Sep, 2024 | 5.51 | 5.95 | 5.32 | 5.6 | 104.99 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO