United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.89 | 6.13 | 5.86 | 6.03 | 23.78 Thousand |
| 15 Oct, 2024 | 5.7 | 5.82 | 5.7 | 5.82 | 8161.00 |
| 14 Oct, 2024 | 5.75 | 5.8 | 5.62 | 5.8 | 5618.00 |
| 11 Oct, 2024 | 5.85 | 5.85 | 5.65 | 5.75 | 13.48 Thousand |
| 10 Oct, 2024 | 5.42 | 5.73 | 5.42 | 5.64 | 11.99 Thousand |
| 09 Oct, 2024 | 5.51 | 5.8 | 5.51 | 5.55 | 21.36 Thousand |
| 08 Oct, 2024 | 5.73 | 5.77 | 5.4 | 5.52 | 18.63 Thousand |
| 07 Oct, 2024 | 5.99 | 5.99 | 5.64 | 5.64 | 38.64 Thousand |
| 04 Oct, 2024 | 6.11 | 6.2 | 5.9 | 6.0 | 59.72 Thousand |
| 03 Oct, 2024 | 6.18 | 6.25 | 6.06 | 6.12 | 20.93 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO