United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.82 | 6.14 | 5.82 | 5.92 | 7771.00 |
| 08 Jul, 2024 | 5.73 | 6.15 | 5.5 | 6.14 | 25.12 Thousand |
| 05 Jul, 2024 | 5.6 | 6.03 | 5.58 | 5.63 | 29.34 Thousand |
| 03 Jul, 2024 | 5.81 | 6.15 | 5.56 | 5.8 | 18.69 Thousand |
| 02 Jul, 2024 | 5.55 | 6.15 | 5.55 | 5.87 | 15.15 Thousand |
| 01 Jul, 2024 | 5.67 | 6.31 | 5.51 | 5.71 | 19.66 Thousand |
| 28 Jun, 2024 | 6.5 | 6.51 | 5.69 | 5.69 | 143.05 Thousand |
| 27 Jun, 2024 | 6.25 | 6.6 | 6.0 | 6.3 | 11.93 Thousand |
| 26 Jun, 2024 | 5.75 | 6.39 | 5.75 | 6.28 | 9722.00 |
| 25 Jun, 2024 | 5.45 | 5.93 | 5.45 | 5.72 | 17.35 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO