United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.91 | 6.09 | 5.09 | 5.45 | 47.72 Thousand |
| 21 Jun, 2024 | 5.94 | 6.32 | 5.78 | 5.78 | 24.23 Thousand |
| 20 Jun, 2024 | 5.94 | 6.78 | 5.94 | 6.12 | 22.69 Thousand |
| 18 Jun, 2024 | 7.15 | 7.42 | 5.91 | 5.96 | 24.06 Thousand |
| 17 Jun, 2024 | 7.13 | 7.74 | 6.1 | 6.84 | 26.22 Thousand |
| 14 Jun, 2024 | 7.05 | 7.45 | 7.0 | 7.06 | 16.13 Thousand |
| 13 Jun, 2024 | 6.78 | 7.8 | 6.61 | 7.21 | 70.76 Thousand |
| 12 Jun, 2024 | 6.23 | 6.94 | 6.01 | 6.54 | 50.72 Thousand |
| 11 Jun, 2024 | 5.83 | 5.91 | 5.45 | 5.73 | 20.87 Thousand |
| 10 Jun, 2024 | 5.89 | 6.0 | 5.78 | 5.83 | 8155.00 |
UHGWW
UK
UKOMW
UFPT
UG
UGRO