United Homes Group Inc. (UHG)
USD 4.06
(2.01%)
USD 4.06
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.92 | 6.0 | 5.68 | 5.82 | 6246.00 |
| 06 Jun, 2024 | 5.98 | 5.98 | 5.84 | 5.95 | 7294.00 |
| 05 Jun, 2024 | 5.71 | 5.93 | 5.66 | 5.84 | 14.5 Thousand |
| 04 Jun, 2024 | 5.7 | 5.7 | 5.5 | 5.62 | 5978.00 |
| 03 Jun, 2024 | 5.61 | 5.7 | 5.55 | 5.68 | 7259.00 |
| 31 May, 2024 | 5.39 | 5.6 | 5.39 | 5.55 | 9550.00 |
| 30 May, 2024 | 5.35 | 5.44 | 5.17 | 5.36 | 7005.00 |
| 29 May, 2024 | 5.35 | 5.39 | 5.21 | 5.3 | 10.79 Thousand |
| 28 May, 2024 | 5.54 | 5.6 | 5.38 | 5.38 | 10.49 Thousand |
| 24 May, 2024 | 5.19 | 5.45 | 5.12 | 5.38 | 10.99 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO