United Homes Group Inc. (UHG)
USD 4.19
(5.28%)
USD 4.19
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.39 | 6.39 | 6.01 | 6.01 | 28.56 Thousand |
| 11 Apr, 2024 | 7.0 | 7.1 | 6.4 | 6.58 | 64.06 Thousand |
| 10 Apr, 2024 | 7.24 | 7.24 | 7.0 | 7.1 | 5807.00 |
| 09 Apr, 2024 | 7.01 | 7.25 | 6.89 | 7.25 | 13.91 Thousand |
| 08 Apr, 2024 | 7.64 | 7.64 | 6.89 | 6.91 | 69.3 Thousand |
| 05 Apr, 2024 | 6.95 | 7.23 | 6.92 | 7.01 | 10.15 Thousand |
| 04 Apr, 2024 | 6.71 | 6.88 | 6.71 | 6.75 | 7942.00 |
| 03 Apr, 2024 | 6.66 | 6.98 | 6.55 | 6.71 | 19.61 Thousand |
| 02 Apr, 2024 | 6.61 | 7.1 | 6.54 | 6.79 | 7432.00 |
| 01 Apr, 2024 | 6.98 | 7.1 | 6.77 | 6.8 | 10.96 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO