United Homes Group Inc. (UHG)

USD 4.06

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 6.66 6.75 6.43 6.75 47.69 Thousand
08 May, 2024 6.84 6.84 6.59 6.71 97.18 Thousand
07 May, 2024 6.83 6.95 6.82 6.82 9280.00
06 May, 2024 6.77 6.93 6.77 6.81 5039.00
03 May, 2024 6.79 7.12 6.79 6.92 7554.00
02 May, 2024 6.86 6.95 6.75 6.76 28.64 Thousand
01 May, 2024 6.68 6.99 6.68 6.84 4480.00
30 Apr, 2024 6.75 6.75 6.61 6.68 30.43 Thousand
29 Apr, 2024 6.73 6.85 6.51 6.69 15.7 Thousand
26 Apr, 2024 6.59 6.75 6.45 6.69 4027.00