United Homes Group Inc. (UHG)
USD 4.19
(5.28%)
USD 4.19
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.23 | 7.23 | 6.75 | 6.82 | 12.74 Thousand |
| 13 Mar, 2024 | 7.46 | 7.48 | 7.02 | 7.46 | 9831.00 |
| 12 Mar, 2024 | 6.88 | 7.43 | 6.87 | 7.24 | 15.52 Thousand |
| 11 Mar, 2024 | 7.1 | 7.27 | 6.77 | 7.0 | 12.58 Thousand |
| 08 Mar, 2024 | 6.97 | 7.16 | 6.54 | 7.07 | 9009.00 |
| 07 Mar, 2024 | 6.7 | 7.02 | 6.7 | 6.97 | 11.67 Thousand |
| 06 Mar, 2024 | 7.24 | 7.24 | 6.85 | 7.09 | 5773.00 |
| 05 Mar, 2024 | 6.98 | 7.14 | 6.98 | 6.98 | 5408.00 |
| 04 Mar, 2024 | 7.04 | 7.27 | 7.01 | 7.01 | 10.93 Thousand |
| 01 Mar, 2024 | 7.34 | 7.34 | 6.97 | 7.07 | 8500.00 |
UHGWW
UK
UKOMW
UFPT
UG
UGRO