United Homes Group Inc. (UHG)
USD 4.19
(5.28%)
USD 4.19
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.91 | 7.18 | 6.76 | 7.18 | 5878.00 |
| 13 Feb, 2024 | 7.0 | 7.32 | 6.92 | 6.92 | 21.37 Thousand |
| 12 Feb, 2024 | 7.63 | 7.67 | 7.07 | 7.17 | 14.12 Thousand |
| 09 Feb, 2024 | 7.83 | 7.83 | 7.4 | 7.41 | 5795.00 |
| 08 Feb, 2024 | 6.89 | 7.35 | 6.89 | 7.35 | 7492.00 |
| 07 Feb, 2024 | 7.31 | 7.31 | 6.85 | 7.02 | 12.66 Thousand |
| 06 Feb, 2024 | 7.07 | 7.55 | 6.6 | 7.55 | 18.03 Thousand |
| 05 Feb, 2024 | 7.31 | 7.63 | 6.87 | 7.11 | 5165.00 |
| 02 Feb, 2024 | 7.59 | 8.13 | 7.08 | 7.44 | 24.29 Thousand |
| 01 Feb, 2024 | 7.71 | 7.85 | 7.5 | 7.85 | 4646.00 |
UHGWW
UK
UKOMW
UFPT
UG
UGRO