United Homes Group Inc. (UHG)
USD 3.86
(-3.98%)
USD 3.86
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.34 | 3.46 | 3.15 | 3.23 | 107.94 Thousand |
| 12 Jun, 2025 | 3.59 | 3.73 | 3.39 | 3.42 | 90 Thousand |
| 11 Jun, 2025 | 3.74 | 3.8 | 3.51 | 3.61 | 91.42 Thousand |
| 10 Jun, 2025 | 3.95 | 4.08 | 3.63 | 3.68 | 152.19 Thousand |
| 09 Jun, 2025 | 3.6 | 4.25 | 3.58 | 3.98 | 433.93 Thousand |
| 06 Jun, 2025 | 3.48 | 3.68 | 3.45 | 3.58 | 113.65 Thousand |
| 05 Jun, 2025 | 3.72 | 3.72 | 3.29 | 3.42 | 196.81 Thousand |
| 04 Jun, 2025 | 3.74 | 3.97 | 3.57 | 3.6 | 427.13 Thousand |
| 03 Jun, 2025 | 3.63 | 3.96 | 3.3 | 3.89 | 705.25 Thousand |
| 02 Jun, 2025 | 3.2 | 3.78 | 3.08 | 3.63 | 690.18 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO