United Homes Group Inc. (UHG)

USD 4.19

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 7.73 8.04 7.52 7.52 8575.00
30 Jan, 2024 8.0 8.3 7.73 7.73 18.39 Thousand
29 Jan, 2024 8.25 8.25 7.75 7.97 5073.00
26 Jan, 2024 7.99 8.52 7.99 8.17 5932.00
25 Jan, 2024 8.14 8.5 8.01 8.11 5867.00
24 Jan, 2024 8.33 8.33 7.87 8.12 10 Thousand
23 Jan, 2024 7.98 8.06 7.77 7.81 5000.00
22 Jan, 2024 8.13 8.19 7.81 8.16 4400.00
19 Jan, 2024 8.04 8.26 7.88 8.23 5500.00
18 Jan, 2024 8.11 8.11 7.76 7.83 5400.00