United Homes Group Inc. (UHG)
USD 4.19
(5.28%)
USD 4.19
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.03 | 8.23 | 7.78 | 8.02 | 14.1 Thousand |
| 16 Jan, 2024 | 7.79 | 8.13 | 7.03 | 8.0 | 20.8 Thousand |
| 12 Jan, 2024 | 8.21 | 8.26 | 7.95 | 8.05 | 23.7 Thousand |
| 11 Jan, 2024 | 8.99 | 8.99 | 7.77 | 8.15 | 26.4 Thousand |
| 10 Jan, 2024 | 8.83 | 9.08 | 8.62 | 8.91 | 17.6 Thousand |
| 09 Jan, 2024 | 8.87 | 8.87 | 8.48 | 8.52 | 7600.00 |
| 08 Jan, 2024 | 8.84 | 8.9 | 8.31 | 8.48 | 17.5 Thousand |
| 05 Jan, 2024 | 8.87 | 8.89 | 8.38 | 8.79 | 22.8 Thousand |
| 04 Jan, 2024 | 8.91 | 9.13 | 8.58 | 8.71 | 33.4 Thousand |
| 03 Jan, 2024 | 8.93 | 9.09 | 8.77 | 8.92 | 64.5 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO