United Homes Group Inc. (UHG)

USD 4.19

(5.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 6.94 7.23 6.75 6.75 47 Thousand
18 Oct, 2023 6.79 6.85 6.6 6.82 57 Thousand
17 Oct, 2023 5.95 6.94 5.5 6.58 192.2 Thousand
16 Oct, 2023 5.87 6.13 5.87 5.91 4700.00
13 Oct, 2023 6.18 6.18 5.5 5.74 7700.00
12 Oct, 2023 5.99 6.08 5.9 5.96 4500.00
11 Oct, 2023 6.35 6.35 6.05 6.05 2500.00
10 Oct, 2023 5.6 6.53 5.6 6.05 29.6 Thousand
09 Oct, 2023 6.22 6.22 5.83 5.93 8700.00
06 Oct, 2023 5.77 6.39 5.6 6.26 11.3 Thousand