United Homes Group Inc. (UHG)
USD 4.31
(-3.58%)
USD 4.31
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.88 | 6.33 | 5.79 | 6.12 | 23.3 Thousand |
| 22 Sep, 2023 | 5.99 | 6.07 | 5.85 | 5.86 | 9400.00 |
| 21 Sep, 2023 | 6.24 | 6.58 | 5.85 | 6.04 | 57.1 Thousand |
| 20 Sep, 2023 | 6.49 | 6.5 | 6.16 | 6.3 | 7700.00 |
| 19 Sep, 2023 | 6.14 | 6.31 | 6.1 | 6.22 | 13.6 Thousand |
| 18 Sep, 2023 | 5.95 | 6.73 | 5.95 | 6.13 | 40.4 Thousand |
| 15 Sep, 2023 | 6.1 | 6.52 | 5.84 | 5.84 | 160.7 Thousand |
| 14 Sep, 2023 | 5.91 | 6.25 | 5.91 | 6.11 | 45.6 Thousand |
| 13 Sep, 2023 | 6.75 | 6.75 | 5.91 | 5.91 | 36 Thousand |
| 12 Sep, 2023 | 6.91 | 7.43 | 6.57 | 6.59 | 16.5 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO