United Homes Group Inc. (UHG)
USD 4.35
(0.93%)
USD 4.35
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 10.03 | 10.03 | 8.49 | 8.52 | 22.7 Thousand |
| 11 Aug, 2023 | 9.73 | 9.73 | 8.35 | 8.55 | 10.1 Thousand |
| 10 Aug, 2023 | 9.27 | 9.49 | 8.85 | 8.86 | 10.3 Thousand |
| 09 Aug, 2023 | 9.53 | 9.56 | 8.54 | 8.95 | 25.2 Thousand |
| 08 Aug, 2023 | 9.79 | 10.03 | 9.53 | 9.53 | 10.5 Thousand |
| 07 Aug, 2023 | 10.66 | 11.21 | 9.37 | 9.53 | 19.2 Thousand |
| 04 Aug, 2023 | 10.66 | 11.0 | 10.0 | 10.0 | 7700.00 |
| 03 Aug, 2023 | 10.77 | 10.96 | 10.5 | 10.52 | 2600.00 |
| 02 Aug, 2023 | 10.91 | 11.01 | 10.6 | 10.6 | 5600.00 |
| 01 Aug, 2023 | 10.99 | 11.0 | 10.56 | 10.93 | 11 Thousand |
UHGWW
UK
UKOMW
UFPT
UG
UGRO